| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UJJIVANSFB | 63.00 | CE | 23-Nov-2026 | 0.42 | 119.00 |
| OPTSTK | SONACOMS | 930.00 | CE | 23-Nov-2026 | 13.65 | 49.00 |
| OPTSTK | WAAREEENER | 2,540.00 | CE | 23-Nov-2026 | 10.05 | 133.00 |
| OPTSTK | TATAELXSI | 3,950.00 | CE | 23-Nov-2026 | 35.00 | 116.00 |
| OPTSTK | HDFCLIFE | 565.00 | CE | 23-Nov-2026 | 1.30 | 93.00 |
| OPTIDX | MIDCPNIFTY | 15,500.00 | CE | 23-Nov-2026 | 3.00 | 33.00 |
| OPTSTK | PIDILITIND | 1,460.00 | CE | 23-Nov-2026 | 68.80 | 71.00 |
| OPTSTK | PAGEIND | 35,000.00 | CE | 23-Nov-2026 | 1,130.75 | 76.00 |
| OPTSTK | TATAELXSI | 4,400.00 | CE | 23-Nov-2026 | 3.50 | 115.00 |
| OPTSTK | POWERINDIA | 26,500.00 | CE | 23-Nov-2026 | 1,605.10 | 78.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
