| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 830.00 | CE | 23-Nov-2026 | 7.40 | 83.00 |
| OPTSTK | ANGELONE | 270.00 | CE | 23-Nov-2026 | 45.00 | 65.00 |
| OPTSTK | ALKEM | 5,800.00 | CE | 23-Nov-2026 | 12.15 | 77.00 |
| OPTSTK | NBCC | 74.00 | CE | 23-Nov-2026 | 3.35 | 103.00 |
| OPTSTK | OIL | 520.00 | CE | 23-Nov-2026 | 0.85 | 79.00 |
| OPTSTK | AUROPHARMA | 1,880.00 | CE | 23-Nov-2026 | 4.75 | 54.00 |
| OPTSTK | IDFCFIRSTB | 81.00 | CE | 23-Nov-2026 | 0.23 | 74.00 |
| OPTSTK | GODFRYPHLP | 2,200.00 | CE | 23-Nov-2026 | 3.80 | 105.00 |
| OPTIDX | BANKNIFTY | 53,600.00 | CE | 23-Nov-2026 | 2,173.60 | 30.00 |
| OPTSTK | SYRMA | 1,860.00 | CE | 23-Nov-2026 | 3.95 | 103.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
