| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 13,750.00 | CE | 23-Nov-2026 | 48.50 | 12,505.00 |
| OPTSTK | ETERNAL | 350.00 | CE | 23-Nov-2026 | 6.65 | 9,185.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 03-Nov-2026 | 705.10 | 4,927.00 |
| OPTIDX | NIFTY | 24,850.00 | CE | 09-Nov-2026 | 2.10 | 4,913.00 |
| OPTSTK | SBIN | 990.00 | CE | 23-Nov-2026 | 25.30 | 10,057.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 17-Nov-2026 | 31.55 | 4,886.00 |
| OPTIDX | NIFTY | 23,000.00 | CE | 17-Nov-2026 | 518.00 | 4,841.00 |
| OPTSTK | DIVISLAB | 10,000.00 | CE | 23-Nov-2026 | 345.00 | 7,245.00 |
| OPTSTK | MUTHOOTFIN | 2,600.00 | CE | 23-Nov-2026 | 44.55 | 10,418.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 03-Nov-2026 | 1,050.00 | 4,712.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
