| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,700.00 | CE | 09-Nov-2026 | 693.35 | 7,948.00 |
| OPTIDX | BANKNIFTY | 56,600.00 | CE | 23-Nov-2026 | 195.55 | 7,301.00 |
| OPTSTK | SBIN | 980.00 | CE | 23-Nov-2026 | 30.75 | 16,155.00 |
| OPTIDX | BANKNIFTY | 57,200.00 | CE | 23-Nov-2026 | 100.10 | 7,031.00 |
| OPTSTK | COFORGE | 2,100.00 | CE | 23-Nov-2026 | 58.60 | 11,426.00 |
| OPTSTK | MUTHOOTFIN | 2,500.00 | CE | 23-Nov-2026 | 90.85 | 16,308.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 23-Nov-2026 | 909.45 | 7,319.00 |
| OPTIDX | NIFTY | 23,250.00 | CE | 23-Nov-2026 | 413.00 | 7,179.00 |
| OPTIDX | BANKNIFTY | 54,000.00 | CE | 23-Nov-2026 | 1,459.05 | 6,619.00 |
| OPTSTK | RELIANCE | 1,210.00 | CE | 23-Nov-2026 | 93.30 | 16,735.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
