| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 390.00 | CE | 28-Jul-2026 | 153.00 | 3.00 |
| OPTSTK | KALYANKJIL | 365.00 | CE | 28-Jul-2026 | 178.85 | 3.00 |
| OPTSTK | RVNL | 215.00 | CE | 28-Jul-2026 | 15.51 | 5.00 |
| OPTSTK | BANKBARODA | 220.00 | CE | 28-Jul-2026 | 28.40 | 3.00 |
| OPTSTK | LODHA | 920.00 | CE | 28-Jul-2026 | 247.55 | 3.00 |
| OPTSTK | LODHA | 800.00 | CE | 28-Jul-2026 | 360.85 | 3.00 |
| OPTSTK | BHEL | 382.50 | CE | 28-Jul-2026 | 29.15 | 2.00 |
| OPTSTK | PNBHOUSING | 860.00 | CE | 28-Jul-2026 | 256.55 | 3.00 |
| OPTSTK | ETERNAL | 247.50 | CE | 28-Jul-2026 | 48.20 | 3.00 |
| OPTSTK | ETERNAL | 220.00 | CE | 28-Jul-2026 | 75.30 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
