| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 335.00 | CE | 29-Sep-2026 | 3.10 | 439.00 |
| OPTSTK | WAAREEENER | 2,750.00 | CE | 29-Sep-2026 | 38.60 | 485.00 |
| OPTSTK | BPCL | 325.00 | CE | 29-Sep-2026 | 5.55 | 355.00 |
| OPTSTK | AUROPHARMA | 1,720.00 | CE | 29-Sep-2026 | 20.00 | 247.00 |
| OPTSTK | SUZLON | 48.00 | CE | 29-Sep-2026 | 1.13 | 376.00 |
| OPTSTK | INDUSINDBK | 1,030.00 | CE | 29-Sep-2026 | 11.30 | 321.00 |
| OPTSTK | LUPIN | 2,220.00 | CE | 29-Sep-2026 | 31.30 | 242.00 |
| OPTSTK | SBICARD | 660.00 | CE | 29-Sep-2026 | 12.95 | 435.00 |
| OPTSTK | YESBANK | 25.00 | CE | 29-Sep-2026 | 0.06 | 324.00 |
| OPTSTK | GLENMARK | 2,640.00 | CE | 29-Sep-2026 | 29.25 | 235.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
