| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 92.00 | CE | 29-Sep-2026 | 0.79 | 449.00 |
| OPTSTK | TRENT | 2,850.00 | CE | 29-Sep-2026 | 108.90 | 403.00 |
| OPTSTK | ANGELONE | 290.00 | CE | 29-Sep-2026 | 11.95 | 357.00 |
| OPTSTK | SIEMENS | 4,000.00 | CE | 29-Sep-2026 | 163.20 | 365.00 |
| OPTSTK | OBEROIRLTY | 2,000.00 | CE | 29-Sep-2026 | 18.35 | 399.00 |
| OPTSTK | VBL | 480.00 | CE | 29-Sep-2026 | 1.05 | 493.00 |
| OPTSTK | OIL | 490.00 | CE | 29-Sep-2026 | 11.80 | 384.00 |
| OPTSTK | SONACOMS | 880.00 | CE | 29-Sep-2026 | 5.60 | 260.00 |
| OPTSTK | HINDPETRO | 360.00 | CE | 29-Sep-2026 | 13.50 | 351.00 |
| OPTIDX | FINNIFTY | 26,250.00 | CE | 29-Sep-2026 | 478.95 | 164.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
