| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,700.00 | CE | 09-Nov-2026 | 1.50 | 7,272.00 |
| OPTIDX | BANKNIFTY | 56,200.00 | CE | 23-Nov-2026 | 388.20 | 6,517.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 03-Nov-2026 | 0.55 | 7,133.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 09-Nov-2026 | 564.25 | 7,069.00 |
| OPTSTK | HDFCBANK | 700.00 | CE | 23-Nov-2026 | 10.85 | 23,584.00 |
| OPTSTK | ADANIPORTS | 1,840.00 | CE | 23-Nov-2026 | 59.35 | 11,546.00 |
| OPTSTK | TVSMOTOR | 4,300.00 | CE | 23-Nov-2026 | 111.70 | 13,742.00 |
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 23-Nov-2026 | 75.10 | 11,133.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 09-Nov-2026 | 20.80 | 6,489.00 |
| OPTIDX | NIFTY | 24,300.00 | CE | 23-Nov-2026 | 19.20 | 6,395.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
