| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 730.00 | CE | 29-Sep-2026 | 17.75 | 24,811.00 |
| OPTSTK | HINDZINC | 630.00 | CE | 29-Sep-2026 | 22.00 | 15,094.00 |
| OPTSTK | BSE | 3,400.00 | CE | 29-Sep-2026 | 106.50 | 16,767.00 |
| OPTIDX | BANKNIFTY | 59,400.00 | CE | 29-Sep-2026 | 265.50 | 6,344.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 01-Sep-2026 | 0.60 | 6,858.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 29-Sep-2026 | 206.30 | 6,645.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 29-Sep-2026 | 13.75 | 6,639.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 01-Sep-2026 | 0.65 | 6,621.00 |
| OPTSTK | HDFCBANK | 750.00 | CE | 29-Sep-2026 | 9.30 | 21,206.00 |
| OPTIDX | BANKNIFTY | 57,400.00 | CE | 29-Sep-2026 | 1,215.50 | 5,775.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
