| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 23,000.00 | CE | 30-Jun-2026 | 2,063.25 | 3.00 |
| OPTSTK | ICICIBANK | 1,100.00 | CE | 30-Jun-2026 | 237.00 | 2.00 |
| OPTSTK | GODFRYPHLP | 2,100.00 | CE | 30-Jun-2026 | 167.50 | 3.00 |
| OPTSTK | BPCL | 250.00 | CE | 30-Jun-2026 | 61.30 | 3.00 |
| OPTSTK | ETERNAL | 215.00 | CE | 30-Jun-2026 | 42.45 | 3.00 |
| OPTSTK | RVNL | 295.00 | CE | 30-Jun-2026 | 0.35 | 5.00 |
| OPTSTK | VBL | 450.00 | CE | 30-Jun-2026 | 82.10 | 3.00 |
| OPTSTK | MOTHERSON | 161.00 | CE | 30-Jun-2026 | 0.66 | 2.00 |
| OPTSTK | ADANIENT | 2,500.00 | CE | 30-Jun-2026 | 473.70 | 2.00 |
| OPTSTK | ADANIENT | 2,780.00 | CE | 30-Jun-2026 | 207.00 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
