| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,530.00 | CE | 30-Jun-2026 | 0.55 | 4.00 |
| OPTSTK | CIPLA | 1,590.00 | CE | 30-Jun-2026 | 0.40 | 4.00 |
| OPTSTK | MARUTI | 11,800.00 | CE | 30-Jun-2026 | 2,124.05 | 3.00 |
| OPTSTK | INDHOTEL | 685.00 | CE | 30-Jun-2026 | 17.30 | 3.00 |
| OPTSTK | BAJAJHLDNG | 9,900.00 | CE | 30-Jun-2026 | 429.30 | 4.00 |
| OPTSTK | DLF | 500.00 | CE | 30-Jun-2026 | 119.60 | 4.00 |
| OPTSTK | ADANIENSOL | 1,360.00 | CE | 30-Jun-2026 | 163.00 | 2.00 |
| OPTSTK | SUZLON | 49.00 | CE | 30-Jun-2026 | 7.35 | 4.00 |
| OPTSTK | ALKEM | 4,800.00 | CE | 30-Jun-2026 | 561.95 | 3.00 |
| OPTSTK | PNBHOUSING | 860.00 | CE | 30-Jun-2026 | 153.05 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
