| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,640.00 | CE | 30-Jun-2026 | 17.00 | 2.00 |
| OPTSTK | TVSMOTOR | 3,920.00 | CE | 30-Jun-2026 | 3.50 | 2.00 |
| OPTSTK | TVSMOTOR | 3,100.00 | CE | 30-Jun-2026 | 265.00 | 2.00 |
| OPTSTK | COCHINSHIP | 1,640.00 | CE | 30-Jun-2026 | 10.20 | 2.00 |
| OPTSTK | TATASTEEL | 180.00 | CE | 30-Jun-2026 | 26.50 | 2.00 |
| OPTSTK | OBEROIRLTY | 1,820.00 | CE | 30-Jun-2026 | 6.50 | 2.00 |
| OPTSTK | NAUKRI | 900.00 | CE | 30-Jun-2026 | 104.05 | 3.00 |
| OPTSTK | ICICIGI | 1,880.00 | CE | 30-Jun-2026 | 7.50 | 2.00 |
| OPTSTK | DIXON | 10,700.00 | CE | 30-Jun-2026 | 920.95 | 2.00 |
| OPTSTK | PAGEIND | 40,500.00 | CE | 30-Jun-2026 | 378.00 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
