| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,260.00 | CE | 30-Jun-2026 | 196.20 | 2.00 |
| OPTSTK | RVNL | 340.00 | CE | 30-Jun-2026 | 0.21 | 3.00 |
| OPTSTK | BHEL | 395.00 | CE | 30-Jun-2026 | 23.95 | 1.00 |
| OPTSTK | BHEL | 330.00 | CE | 30-Jun-2026 | 75.00 | 1.00 |
| OPTSTK | BHEL | 305.00 | CE | 30-Jun-2026 | 101.00 | 1.00 |
| OPTSTK | 360ONE | 1,220.00 | CE | 30-Jun-2026 | 2.95 | 2.00 |
| OPTSTK | MANKIND | 2,900.00 | CE | 30-Jun-2026 | 1.85 | 2.00 |
| OPTSTK | DABUR | 410.00 | CE | 30-Jun-2026 | 17.40 | 2.00 |
| OPTSTK | GAIL | 178.00 | CE | 30-Jun-2026 | 0.88 | 2.00 |
| OPTSTK | HYUNDAI | 1,820.00 | CE | 30-Jun-2026 | 107.75 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
