| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 137.00 | CE | 30-Jun-2026 | 8.30 | 2.00 |
| OPTSTK | MOTHERSON | 161.00 | CE | 30-Jun-2026 | 0.83 | 2.00 |
| OPTSTK | HAVELLS | 1,100.00 | CE | 30-Jun-2026 | 80.35 | 3.00 |
| OPTSTK | HAVELLS | 1,350.00 | CE | 30-Jun-2026 | 2.40 | 3.00 |
| OPTSTK | TVSMOTOR | 3,960.00 | CE | 30-Jun-2026 | 3.20 | 3.00 |
| OPTIDX | NIFTYNXT50 | 69,500.00 | CE | 30-Jun-2026 | 1,699.85 | 1.00 |
| OPTIDX | NIFTYNXT50 | 70,000.00 | CE | 30-Jun-2026 | 1,499.85 | 1.00 |
| OPTIDX | NIFTYNXT50 | 73,900.00 | CE | 30-Jun-2026 | 256.75 | 1.00 |
| OPTSTK | OBEROIRLTY | 1,780.00 | CE | 30-Jun-2026 | 10.15 | 3.00 |
| OPTSTK | ICICIBANK | 1,520.00 | CE | 30-Jun-2026 | 0.40 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
