scanner-img
As On: 25 May 2026 01:04
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK KPITTECH 26-May-2026 0.05 640.00 PE 5.00
OPTSTK SRF 26-May-2026 91.80 2,780.00 PE 3.00
OPTSTK PETRONET 26-May-2026 0.05 235.00 PE 3.00
OPTSTK BLUESTARCO 26-May-2026 92.00 1,740.00 PE 3.00
OPTSTK BLUESTARCO 26-May-2026 0.05 1,400.00 PE 3.00
OPTSTK BLUESTARCO 26-May-2026 0.05 1,520.00 PE 3.00
OPTSTK PAYTM 26-May-2026 96.45 1,210.00 PE 2.00
OPTSTK PAYTM 26-May-2026 65.60 1,180.00 PE 2.00
OPTSTK PAYTM 26-May-2026 116.15 1,220.00 PE 2.00
OPTSTK BAJAJHLDNG 26-May-2026 0.10 7,900.00 PE 3.00
whatapp_icon