| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 26-May-2026 | 0.05 | 780.00 | PE | 3.00 |
| OPTSTK | BAJFINANCE | 26-May-2026 | 78.95 | 1,020.00 | PE | 3.00 |
| OPTSTK | CIPLA | 26-May-2026 | 80.50 | 1,480.00 | PE | 4.00 |
| OPTSTK | CIPLA | 26-May-2026 | 0.05 | 1,140.00 | PE | 4.00 |
| OPTSTK | LT | 26-May-2026 | 520.00 | 4,520.00 | PE | 3.00 |
| OPTSTK | LT | 26-May-2026 | 485.00 | 4,480.00 | PE | 3.00 |
| OPTSTK | IOC | 26-May-2026 | 12.66 | 157.00 | PE | 3.00 |
| OPTSTK | IOC | 26-May-2026 | 0.01 | 116.00 | PE | 3.00 |
| OPTSTK | IOC | 26-May-2026 | 18.50 | 163.00 | PE | 3.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | 113.75 | 470.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
