| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 28-Jul-2026 | 32.75 | 281.50 | PE | 2.00 |
| OPTSTK | IRFC | 28-Jul-2026 | 22.86 | 112.00 | PE | 3.00 |
| OPTSTK | PNBHOUSING | 28-Jul-2026 | 1.75 | 970.00 | PE | 2.00 |
| OPTSTK | ITC | 28-Jul-2026 | 43.20 | 320.00 | PE | 3.00 |
| OPTSTK | ITC | 28-Jul-2026 | 17.55 | 295.00 | PE | 3.00 |
| OPTSTK | ITC | 28-Jul-2026 | 62.90 | 340.00 | PE | 3.00 |
| OPTSTK | PREMIERENE | 28-Jul-2026 | 1.75 | 940.00 | PE | 2.00 |
| OPTSTK | INDUSINDBK | 28-Jul-2026 | 0.10 | 780.00 | PE | 2.00 |
| OPTSTK | SBILIFE | 28-Jul-2026 | 255.00 | 2,120.00 | PE | 2.00 |
| OPTSTK | FORCEMOT | 28-Jul-2026 | 2,173.05 | 20,500.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
