| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Jul-2026 | 1,275.00 | 25,450.00 | PE | 1.00 |
| OPTSTK | NTPC | 28-Jul-2026 | 54.50 | 400.00 | PE | 3.00 |
| OPTSTK | NTPC | 28-Jul-2026 | 20.90 | 365.00 | PE | 3.00 |
| OPTSTK | VOLTAS | 28-Jul-2026 | 0.30 | 1,100.00 | PE | 3.00 |
| OPTSTK | NTPC | 28-Jul-2026 | 35.05 | 382.50 | PE | 3.00 |
| OPTSTK | SAIL | 28-Jul-2026 | 23.75 | 190.00 | PE | 2.00 |
| OPTSTK | SAIL | 28-Jul-2026 | 35.35 | 200.00 | PE | 2.00 |
| OPTSTK | SBIN | 28-Jul-2026 | 130.20 | 1,160.00 | PE | 2.00 |
| OPTSTK | GRASIM | 28-Jul-2026 | 430.00 | 3,520.00 | PE | 2.00 |
| OPTSTK | SBICARD | 28-Jul-2026 | 0.10 | 480.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
