| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 28-Jul-2026 | 72.00 | 500.00 | PE | 3.00 |
| OPTSTK | JUBLFOOD | 28-Jul-2026 | 0.35 | 360.00 | PE | 3.00 |
| OPTSTK | TITAN | 28-Jul-2026 | 0.45 | 3,400.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 603.05 | 27,150.00 | PE | 1.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 462.95 | 26,950.00 | PE | 1.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 17.90 | 24,700.00 | PE | 1.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 15.00 | 24,800.00 | PE | 1.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 9.00 | 23,700.00 | PE | 1.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 92.90 | 26,100.00 | PE | 1.00 |
| OPTSTK | MAZDOCK | 28-Jul-2026 | 561.60 | 2,920.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
