| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 26-May-2026 | 170.00 | 2,660.00 | PE | 6.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.05 | 710.00 | PE | 3.00 |
| OPTSTK | DIXON | 26-May-2026 | 0.50 | 8,300.00 | PE | 5.00 |
| OPTSTK | CGPOWER | 26-May-2026 | 17.70 | 890.00 | PE | 4.00 |
| OPTSTK | PATANJALI | 26-May-2026 | 9.75 | 475.00 | PE | 7.00 |
| OPTSTK | PATANJALI | 26-May-2026 | 75.80 | 540.00 | PE | 7.00 |
| OPTSTK | DLF | 26-May-2026 | 70.00 | 660.00 | PE | 6.00 |
| OPTSTK | DLF | 26-May-2026 | 89.00 | 680.00 | PE | 6.00 |
| OPTSTK | DLF | 26-May-2026 | 15.60 | 605.00 | PE | 6.00 |
| OPTSTK | NTPC | 26-May-2026 | 40.20 | 430.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
