| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Jun-2026 | 384.00 | 2,580.00 | PE | 1.00 |
| OPTSTK | TCS | 30-Jun-2026 | 507.75 | 2,680.00 | PE | 1.00 |
| OPTSTK | TCS | 30-Jun-2026 | 430.00 | 2,600.00 | PE | 1.00 |
| OPTSTK | TCS | 30-Jun-2026 | 577.00 | 2,760.00 | PE | 1.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 160.00 | 1,160.00 | PE | 1.00 |
| OPTSTK | RVNL | 30-Jun-2026 | 48.00 | 290.00 | PE | 1.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 0.40 | 620.00 | PE | 1.00 |
| OPTSTK | KAYNES | 30-Jun-2026 | 11.10 | 2,700.00 | PE | 1.00 |
| OPTSTK | KAYNES | 30-Jun-2026 | 520.00 | 3,500.00 | PE | 1.00 |
| OPTSTK | KAYNES | 30-Jun-2026 | 1,200.00 | 4,200.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
