| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 30-Jun-2026 | 903.00 | 5,800.00 | PE | 1.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 100.00 | 2,540.00 | PE | 1.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 245.00 | 2,700.00 | PE | 1.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 129.00 | 740.00 | PE | 1.00 |
| OPTSTK | CROMPTON | 30-Jun-2026 | 55.10 | 320.00 | PE | 1.00 |
| OPTSTK | IEX | 30-Jun-2026 | 9.03 | 133.00 | PE | 1.00 |
| OPTSTK | IEX | 30-Jun-2026 | 20.40 | 145.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Jun-2026 | 0.10 | 262.50 | PE | 1.00 |
| OPTSTK | ITC | 30-Jun-2026 | 16.75 | 305.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Jun-2026 | 41.75 | 330.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
