| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNOMINDA | 30-Jun-2026 | 77.10 | 1,200.00 | PE | 1.00 |
| OPTSTK | KAYNES | 30-Jun-2026 | 381.15 | 3,400.00 | PE | 2.00 |
| OPTSTK | GODFRYPHLP | 30-Jun-2026 | 160.00 | 2,420.00 | PE | 1.00 |
| OPTSTK | BPCL | 30-Jun-2026 | 0.10 | 230.00 | PE | 1.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 427.00 | 3,900.00 | PE | 1.00 |
| OPTSTK | PREMIERENE | 30-Jun-2026 | 1.20 | 890.00 | PE | 1.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 6.35 | 9,400.00 | PE | 1.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 1,430.00 | 13,400.00 | PE | 1.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 0.10 | 74.00 | PE | 1.00 |
| OPTSTK | PAGEIND | 30-Jun-2026 | 2,686.70 | 42,000.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
