| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Jun-2026 | 116.00 | 1,140.00 | PE | 2.00 |
| OPTSTK | UNITDSPR | 30-Jun-2026 | 1.40 | 1,150.00 | PE | 3.00 |
| OPTSTK | UNITDSPR | 30-Jun-2026 | 1.00 | 1,100.00 | PE | 3.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 685.95 | 8,300.00 | PE | 2.00 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | 0.19 | 120.00 | PE | 2.00 |
| OPTSTK | DLF | 30-Jun-2026 | 79.00 | 690.00 | PE | 3.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 1.40 | 890.00 | PE | 2.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 1.80 | 4,450.00 | PE | 2.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 0.03 | 87.00 | PE | 2.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 240.80 | 2,680.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
