| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 30-Jun-2026 | 133.70 | 1,180.00 | PE | 3.00 |
| OPTSTK | SAMMAANCAP | 30-Jun-2026 | 0.03 | 135.00 | PE | 2.00 |
| OPTSTK | CIPLA | 30-Jun-2026 | 118.00 | 1,500.00 | PE | 3.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 1,155.00 | 25,150.00 | PE | 1.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 1,190.00 | 25,100.00 | PE | 1.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 2,450.00 | 26,400.00 | PE | 1.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 1,421.55 | 25,400.00 | PE | 1.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 9,050.00 | 33,000.00 | PE | 1.00 |
| OPTSTK | KAYNES | 30-Jun-2026 | 21.00 | 2,800.00 | PE | 5.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 151.00 | 1,180.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
