| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Jun-2026 | 1,381.45 | 25,300.00 | PE | 2.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 1,470.00 | 25,400.00 | PE | 2.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 2,200.40 | 26,200.00 | PE | 2.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 0.25 | 830.00 | PE | 4.00 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | 12.53 | 160.00 | PE | 4.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 0.90 | 880.00 | PE | 4.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 70.05 | 1,050.00 | PE | 4.00 |
| OPTSTK | TCS | 30-Jun-2026 | 190.85 | 2,360.00 | PE | 8.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 45.85 | 435.00 | PE | 3.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 2.15 | 357.50 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
