| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Jun-2026 | 165.00 | 1,480.00 | PE | 5.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 38.00 | 440.00 | PE | 4.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 0.35 | 355.00 | PE | 4.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 0.10 | 310.00 | PE | 4.00 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | 3,255.70 | 22,000.00 | PE | 7.00 |
| OPTSTK | MAXHEALTH | 30-Jun-2026 | 0.60 | 890.00 | PE | 6.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 147.20 | 2,200.00 | PE | 7.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 174.20 | 2,340.00 | PE | 4.00 |
| OPTSTK | PHOENIXLTD | 30-Jun-2026 | 2.50 | 1,620.00 | PE | 5.00 |
| OPTSTK | TIINDIA | 30-Jun-2026 | 64.95 | 3,220.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
