| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 29-Sep-2026 | 1,900.00 | 19,000.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 560.00 | 4,100.00 | PE | 1.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 27.00 | 108.00 | PE | 1.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 6.90 | 88.00 | PE | 1.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.09 | 70.00 | PE | 1.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.19 | 73.00 | PE | 1.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 340.00 | 1,200.00 | PE | 1.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 127.60 | 1,000.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 54.95 | 520.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 37.00 | 495.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
