| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 697.40 | 11,800.00 | PE | 3.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 806.50 | 12,000.00 | PE | 3.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 0.95 | 600.00 | PE | 5.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 86.30 | 840.00 | PE | 5.00 |
| OPTSTK | PNB | 30-Jun-2026 | 5.65 | 108.00 | PE | 2.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 17.60 | 245.00 | PE | 2.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 31.50 | 400.00 | PE | 3.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 54.65 | 425.00 | PE | 3.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 1.00 | 265.00 | PE | 2.00 |
| OPTSTK | SRF | 30-Jun-2026 | 4.30 | 2,400.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
