| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 29-Sep-2026 | 226.05 | 1,100.00 | PE | 2.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 194.10 | 2,240.00 | PE | 1.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 1.00 | 8,800.00 | PE | 1.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 1,480.00 | 13,000.00 | PE | 1.00 |
| OPTSTK | KPITTECH | 29-Sep-2026 | 0.80 | 490.00 | PE | 2.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 601.80 | 5,500.00 | PE | 1.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.08 | 71.00 | PE | 2.00 |
| OPTSTK | INFY | 29-Sep-2026 | 221.00 | 1,300.00 | PE | 2.00 |
| OPTSTK | INFY | 29-Sep-2026 | 241.50 | 1,320.00 | PE | 2.00 |
| OPTSTK | INFY | 29-Sep-2026 | 145.00 | 1,220.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
