| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 26-May-26 | PE | 95.5 | 0.15 | -50.00 | 0.30 | 0.16 | 0.16 | 0.15 | 220 | 1,093.00 |
| OPTCUR | USDINR | 26-May-26 | CE | 95.5 | 0.01 | -54.55 | 0.03 | 0.05 | 0.05 | 0.01 | 28 | 1,498.00 |
| OPTCUR | USDINR | 26-May-26 | PE | 92.0 | 0.01 | -60.00 | 0.01 | 0.01 | 0.01 | 0.01 | 30 | 320.00 |
| OPTCUR | USDINR | 26-May-26 | PE | 94.0 | 0.00 | -83.33 | 0.02 | 0.00 | 0.00 | 0.00 | 9 | 8,321.00 |
| OPTCUR | USDINR | 26-May-26 | PE | 95.0 | 0.01 | -93.33 | 0.08 | 0.01 | 0.03 | 0.01 | 467 | 7,899.00 |
| FUTCUR | JPYINR | 29-May-26 | FF | - | 58.66 | 0.00 | 58.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 29-May-26 | FF | - | 107.31 | 0.00 | 107.31 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 29-May-26 | FF | - | 123.90 | 0.00 | 123.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 29-May-26 | FF | - | 92.78 | 0.00 | 92.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 29-May-26 | CE | 119.0 | 5.32 | 0.00 | 5.32 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
