| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 26-May-26 | PE | 63.25 | 4.41 | 0.00 | 4.41 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-May-26 | CE | 63.5 | 0.26 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-May-26 | PE | 63.5 | 4.63 | 0.00 | 4.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-May-26 | CE | 63.75 | 0.23 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-May-26 | PE | 63.75 | 4.84 | 0.00 | 4.84 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 26-May-26 | FF | - | 111.15 | -0.10 | 111.26 | 111.26 | 111.34 | 111.06 | 5255 | 26,362.00 |
| FUTCUR | GBPUSD | 26-May-26 | FF | - | 1.35 | -0.19 | 1.35 | 1.35 | 1.35 | 1.35 | 32 | 22.00 |
| OPTCUR | USDINR | 26-May-26 | PE | 96.5 | 1.10 | -8.33 | 1.20 | 1.10 | 1.10 | 1.10 | 10 | 200.00 |
| OPTCUR | USDINR | 26-May-26 | CE | 96.0 | 0.02 | -20.00 | 0.03 | 0.03 | 0.03 | 0.02 | 52 | 2,119.00 |
| OPTCUR | USDINR | 26-May-26 | PE | 96.0 | 0.51 | -28.17 | 0.71 | 0.80 | 0.80 | 0.50 | 161 | 5,967.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
