| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 29-Mar-27 | CE | 155.50 | 7.39 | 0.00 | 7.39 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | PE | 155.50 | 8.81 | 0.00 | 8.81 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | CE | 156.00 | 7.17 | 0.00 | 7.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | PE | 156.00 | 9.10 | 0.00 | 9.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | CE | 156.50 | 6.94 | 0.00 | 6.94 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | PE | 156.50 | 9.39 | 0.00 | 9.39 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | CE | 157.00 | 6.73 | 0.00 | 6.73 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | PE | 157.00 | 9.69 | 0.00 | 9.69 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | CE | 157.50 | 6.51 | 0.00 | 6.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | PE | 157.50 | 9.99 | 0.00 | 9.99 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
