Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 02 Jun 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPINR 27-Aug-26 PE 129.25 2.25 0.00 2.25 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 129.5 2.43 0.00 2.43 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 129.5 2.38 0.00 2.38 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 129.75 2.31 0.00 2.31 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 129.75 2.50 0.00 2.50 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 130.0 2.19 0.00 2.19 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 130.0 2.64 0.00 2.64 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 130.25 2.08 0.00 2.08 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 130.25 2.77 0.00 2.77 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 130.5 1.97 0.00 1.97 0.00 0.00 0.00 0 0.00
whatapp_icon