| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 28-Oct-26 | CE | 162.00 | 3.97 | 0.00 | 3.97 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Oct-26 | PE | 162.00 | 3.62 | 0.00 | 3.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Oct-26 | CE | 162.50 | 3.72 | 0.00 | 3.72 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Oct-26 | PE | 162.50 | 3.87 | 0.00 | 3.87 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Oct-26 | CE | 163.00 | 3.49 | 0.00 | 3.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Oct-26 | PE | 163.00 | 4.14 | 0.00 | 4.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Oct-26 | CE | 163.50 | 3.26 | 0.00 | 3.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Oct-26 | PE | 163.50 | 4.42 | 0.00 | 4.42 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Oct-26 | CE | 164.00 | 3.04 | 0.00 | 3.04 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Oct-26 | PE | 164.00 | 4.70 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
