scanner-img
As On : 04 Aug 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDJPY 28-Oct-26 CE 154.50 8.93 0.00 8.93 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 28-Oct-26 PE 154.50 1.02 0.00 1.02 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 28-Oct-26 CE 155.00 8.53 0.00 8.53 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 28-Oct-26 PE 155.00 1.13 0.00 1.13 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 28-Oct-26 CE 155.50 8.14 0.00 8.14 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 28-Oct-26 PE 155.50 1.24 0.00 1.24 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 28-Oct-26 CE 156.00 7.77 0.00 7.77 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 28-Oct-26 PE 156.00 1.37 0.00 1.37 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 28-Oct-26 CE 156.50 7.39 0.00 7.39 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 28-Oct-26 PE 156.50 1.50 0.00 1.50 0.00 0.00 0.00 0 0.00
WhatsApp