scanner-img
As On : 05 Aug 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR JPYINR 16-Oct-26 CE 59.75 1.12 0.00 1.12 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 16-Oct-26 PE 59.75 1.30 0.00 1.30 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 16-Oct-26 CE 60.00 1.01 0.00 1.01 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 16-Oct-26 PE 60.00 1.44 0.00 1.44 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 16-Oct-26 CE 60.25 0.90 0.00 0.90 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 16-Oct-26 PE 60.25 1.58 0.00 1.58 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 16-Oct-26 CE 60.50 0.81 0.00 0.81 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 16-Oct-26 PE 60.50 1.73 0.00 1.73 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 16-Oct-26 CE 60.75 0.72 0.00 0.72 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 16-Oct-26 PE 60.75 1.89 0.00 1.89 0.00 0.00 0.00 0 0.00
WhatsApp