| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | EURINR | 14-Aug-26 | CE | 111.5 | 2.49 | 0.00 | 2.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 14-Aug-26 | PE | 111.5 | 1.31 | 0.00 | 1.31 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 14-Aug-26 | CE | 111.75 | 2.35 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 14-Aug-26 | PE | 111.75 | 1.42 | 0.00 | 1.42 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 14-Aug-26 | CE | 112.0 | 2.21 | 0.00 | 2.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 14-Aug-26 | PE | 112.0 | 1.53 | 0.00 | 1.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 14-Aug-26 | CE | 112.25 | 2.07 | 0.00 | 2.07 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 14-Aug-26 | PE | 112.25 | 1.64 | 0.00 | 1.64 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 14-Aug-26 | CE | 112.5 | 1.95 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 14-Aug-26 | PE | 112.5 | 1.76 | 0.00 | 1.76 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
