| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 29-Jul-26 | PE | 165.0 | 8.58 | 0.00 | 8.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | CE | 165.5 | 1.32 | 0.00 | 1.32 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | PE | 165.5 | 8.97 | 0.00 | 8.97 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | CE | 166.0 | 1.21 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Jul-26 | PE | 166.0 | 9.37 | 0.00 | 9.37 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 29-Jul-26 | FF | - | 95.65 | -0.73 | 96.36 | 96.18 | 96.25 | 95.56 | 21027 | 49,868.00 |
| FUTCUR | USDINR | 31-Jul-26 | FF | - | 94.66 | 0.00 | 94.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 31-Jul-26 | FF | - | 61.25 | 0.00 | 61.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 31-Jul-26 | FF | - | 112.37 | 0.00 | 112.37 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 31-Jul-26 | FF | - | 129.47 | 0.00 | 129.47 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
