| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 20-Nov-26 | PE | 96.50 | 1.95 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 20-Nov-26 | CE | 96.63 | 0.78 | 0.00 | 0.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 20-Nov-26 | PE | 96.63 | 1.17 | 0.00 | 1.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 20-Nov-26 | CE | 96.75 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 20-Nov-26 | PE | 96.75 | 2.14 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 20-Nov-26 | CE | 97.00 | 0.34 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 20-Nov-26 | PE | 97.00 | 2.33 | 0.00 | 2.33 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 20-Nov-26 | CE | 97.25 | 0.29 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 20-Nov-26 | PE | 97.25 | 2.52 | 0.00 | 2.52 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 20-Nov-26 | CE | 97.50 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
