scanner-img
As On: 27 Feb 2026 03:30
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK PATANJALI 580.00 CE 30-Mar-2026 1.35 18.00
OPTSTK PIDILITIND 1,490.00 CE 30-Mar-2026 35.50 11.00
OPTSTK MOTHERSON 147.00 CE 30-Mar-2026 0.72 10.00
OPTIDX NIFTY 24,700.00 CE 17-Mar-2026 732.00 5.00
OPTIDX NIFTY 24,100.00 CE 10-Mar-2026 1,130.70 5.00
OPTSTK ANGELONE 205.00 CE 30-Mar-2026 30.65 14.00
OPTSTK TECHM 1,960.00 CE 30-Mar-2026 0.10 10.00
OPTSTK CAMS 840.00 CE 30-Mar-2026 0.45 16.00
OPTSTK BSE 3,550.00 CE 30-Mar-2026 1.95 8.00
OPTSTK HDFCAMC 2,960.00 CE 30-Mar-2026 10.65 10.00