| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 580.00 | CE | 30-Mar-2026 | 1.35 | 18.00 |
| OPTSTK | PIDILITIND | 1,490.00 | CE | 30-Mar-2026 | 35.50 | 11.00 |
| OPTSTK | MOTHERSON | 147.00 | CE | 30-Mar-2026 | 0.72 | 10.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 17-Mar-2026 | 732.00 | 5.00 |
| OPTIDX | NIFTY | 24,100.00 | CE | 10-Mar-2026 | 1,130.70 | 5.00 |
| OPTSTK | ANGELONE | 205.00 | CE | 30-Mar-2026 | 30.65 | 14.00 |
| OPTSTK | TECHM | 1,960.00 | CE | 30-Mar-2026 | 0.10 | 10.00 |
| OPTSTK | CAMS | 840.00 | CE | 30-Mar-2026 | 0.45 | 16.00 |
| OPTSTK | BSE | 3,550.00 | CE | 30-Mar-2026 | 1.95 | 8.00 |
| OPTSTK | HDFCAMC | 2,960.00 | CE | 30-Mar-2026 | 10.65 | 10.00 |
