| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,800.00 | CE | 30-Dec-2025 | 2,144.50 | 1.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 30-Dec-2025 | 1,313.85 | 1.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 30-Dec-2025 | 1,403.75 | 1.00 |
| OPTIDX | NIFTY | 24,750.00 | CE | 30-Dec-2025 | 1,213.05 | 1.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 30-Dec-2025 | 839.80 | 1.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 30-Dec-2025 | 2,357.05 | 1.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 23-Dec-2025 | 1,699.15 | 1.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 16-Dec-2025 | 1,600.00 | 1.00 |
| OPTIDX | MIDCPNIFTY | 12,000.00 | CE | 30-Dec-2025 | 1,700.05 | 1.00 |
| OPTIDX | MIDCPNIFTY | 13,150.00 | CE | 30-Dec-2025 | 604.25 | 1.00 |
