| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CYIENT | 1,280.00 | CE | 30-Dec-2025 | 2.45 | 4.00 |
| OPTSTK | NTPC | 375.00 | CE | 30-Dec-2025 | 0.05 | 4.00 |
| OPTSTK | INFY | 1,300.00 | CE | 30-Dec-2025 | 305.00 | 3.00 |
| OPTSTK | ICICIGI | 2,200.00 | CE | 30-Dec-2025 | 1.20 | 3.00 |
| OPTSTK | PNB | 106.00 | CE | 30-Dec-2025 | 11.43 | 2.00 |
| OPTSTK | LTIM | 5,800.00 | CE | 30-Dec-2025 | 480.05 | 2.00 |
| OPTSTK | BDL | 1,320.00 | CE | 30-Dec-2025 | 109.75 | 4.00 |
| OPTSTK | HINDPETRO | 530.00 | CE | 30-Dec-2025 | 0.20 | 2.00 |
| OPTSTK | HINDPETRO | 540.00 | CE | 30-Dec-2025 | 0.15 | 2.00 |
| OPTSTK | HINDPETRO | 400.00 | CE | 30-Dec-2025 | 50.00 | 2.00 |
