| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,560.00 | CE | 30-Dec-2025 | 69.75 | 2.00 |
| OPTSTK | NHPC | 88.00 | CE | 30-Dec-2025 | 0.06 | 3.00 |
| OPTSTK | PIDILITIND | 1,400.00 | CE | 30-Dec-2025 | 70.20 | 2.00 |
| OPTSTK | PIDILITIND | 1,660.00 | CE | 30-Dec-2025 | 0.35 | 2.00 |
| OPTSTK | COLPAL | 2,380.00 | CE | 30-Dec-2025 | 1.80 | 3.00 |
| OPTSTK | COLPAL | 2,360.00 | CE | 30-Dec-2025 | 2.55 | 3.00 |
| OPTSTK | LODHA | 1,340.00 | CE | 30-Dec-2025 | 0.70 | 3.00 |
| OPTSTK | SBIN | 850.00 | CE | 30-Dec-2025 | 105.50 | 2.00 |
| OPTSTK | MOTHERSON | 107.00 | CE | 30-Dec-2025 | 10.75 | 2.00 |
| OPTSTK | ALKEM | 6,250.00 | CE | 30-Dec-2025 | 2.95 | 2.00 |
