| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 3,500.00 | CE | 30-Dec-2025 | 354.15 | 2.00 |
| OPTSTK | FORTIS | 840.00 | CE | 30-Dec-2025 | 39.25 | 2.00 |
| OPTSTK | RECLTD | 300.00 | CE | 30-Dec-2025 | 40.35 | 3.00 |
| OPTSTK | SHREECEM | 28,750.00 | CE | 30-Dec-2025 | 27.20 | 2.00 |
| OPTSTK | MCX | 9,000.00 | CE | 30-Dec-2025 | 1,352.20 | 1.00 |
| OPTSTK | MCX | 9,300.00 | CE | 30-Dec-2025 | 1,100.00 | 1.00 |
| OPTSTK | ITC | 470.00 | CE | 30-Dec-2025 | 0.05 | 2.00 |
| OPTSTK | ABB | 5,900.00 | CE | 30-Dec-2025 | 1.90 | 2.00 |
| OPTSTK | DALBHARAT | 2,300.00 | CE | 30-Dec-2025 | 0.55 | 2.00 |
| OPTSTK | DALBHARAT | 2,480.00 | CE | 30-Dec-2025 | 0.15 | 2.00 |
