| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 2,250.00 | CE | 30-Dec-2025 | 260.00 | 2.00 |
| OPTSTK | PERSISTENT | 5,900.00 | CE | 30-Dec-2025 | 492.95 | 2.00 |
| OPTSTK | SYNGENE | 720.00 | CE | 30-Dec-2025 | 0.50 | 2.00 |
| OPTSTK | EICHERMOT | 8,300.00 | CE | 30-Dec-2025 | 0.85 | 1.00 |
| OPTSTK | SUNPHARMA | 1,980.00 | CE | 30-Dec-2025 | 0.45 | 2.00 |
| OPTSTK | NESTLEIND | 1,420.00 | CE | 30-Dec-2025 | 0.70 | 2.00 |
| OPTSTK | VEDL | 420.00 | CE | 30-Dec-2025 | 96.00 | 2.00 |
| OPTSTK | IRCTC | 735.00 | CE | 30-Dec-2025 | 0.95 | 2.00 |
| OPTSTK | IRCTC | 745.00 | CE | 30-Dec-2025 | 0.45 | 2.00 |
| OPTSTK | IRCTC | 830.00 | CE | 30-Dec-2025 | 0.10 | 2.00 |
