| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 295.00 | CE | 30-Dec-2025 | 0.30 | 1.00 |
| OPTSTK | BAJFINANCE | 920.00 | CE | 30-Dec-2025 | 99.15 | 1.00 |
| OPTSTK | IDFCFIRSTB | 70.00 | CE | 30-Dec-2025 | 11.25 | 1.00 |
| OPTSTK | IDFCFIRSTB | 72.00 | CE | 30-Dec-2025 | 9.10 | 1.00 |
| OPTSTK | JSWSTEEL | 1,040.00 | CE | 30-Dec-2025 | 70.80 | 1.00 |
| OPTSTK | PIDILITIND | 1,580.00 | CE | 30-Dec-2025 | 0.95 | 1.00 |
| OPTSTK | PRESTIGE | 1,900.00 | CE | 30-Dec-2025 | 1.25 | 1.00 |
| OPTSTK | BANKINDIA | 164.00 | CE | 30-Dec-2025 | 0.11 | 1.00 |
| OPTSTK | INDIGO | 4,000.00 | CE | 30-Dec-2025 | 1,000.00 | 1.00 |
| OPTSTK | INDIGO | 4,300.00 | CE | 30-Dec-2025 | 635.20 | 1.00 |
