| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 1,050.00 | CE | 30-Dec-2025 | 0.50 | 1.00 |
| OPTSTK | FORTIS | 840.00 | CE | 30-Dec-2025 | 30.50 | 1.00 |
| OPTSTK | AMBER | 5,800.00 | CE | 30-Dec-2025 | 892.95 | 1.00 |
| OPTSTK | AMBER | 5,700.00 | CE | 30-Dec-2025 | 989.65 | 1.00 |
| OPTSTK | SHREECEM | 25,250.00 | CE | 30-Dec-2025 | 900.00 | 1.00 |
| OPTSTK | SHREECEM | 28,250.00 | CE | 30-Dec-2025 | 35.00 | 1.00 |
| OPTSTK | DIVISLAB | 7,500.00 | CE | 30-Dec-2025 | 1.45 | 1.00 |
| OPTSTK | DIVISLAB | 7,800.00 | CE | 30-Dec-2025 | 1.40 | 1.00 |
| OPTSTK | INFY | 1,240.00 | CE | 30-Dec-2025 | 358.00 | 1.00 |
| OPTSTK | INFY | 1,460.00 | CE | 30-Dec-2025 | 145.70 | 1.00 |
