| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 580.00 | CE | 30-Dec-2025 | 0.35 | 1.00 |
| OPTSTK | HINDZINC | 420.00 | CE | 30-Dec-2025 | 89.00 | 1.00 |
| OPTSTK | DABUR | 600.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | ICICIGI | 2,280.00 | CE | 30-Dec-2025 | 1.10 | 1.00 |
| OPTSTK | SYNGENE | 720.00 | CE | 30-Dec-2025 | 0.35 | 1.00 |
| OPTSTK | SYNGENE | 730.00 | CE | 30-Dec-2025 | 0.20 | 1.00 |
| OPTSTK | SUNPHARMA | 1,980.00 | CE | 30-Dec-2025 | 0.50 | 1.00 |
| OPTSTK | SAMMAANCAP | 180.00 | CE | 30-Dec-2025 | 0.05 | 1.00 |
| OPTSTK | SAMMAANCAP | 175.00 | CE | 30-Dec-2025 | 0.15 | 1.00 |
| OPTSTK | PERSISTENT | 5,400.00 | CE | 30-Dec-2025 | 813.80 | 1.00 |
