| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 30-Dec-2025 | 57.50 | 440.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.00 | 11,700.00 | PE | 1.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 332.15 | 6,650.00 | PE | 3.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 100.15 | 610.00 | PE | 3.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 331.40 | 2,280.00 | PE | 3.00 |
| OPTSTK | PNB | 30-Dec-2025 | 16.87 | 135.00 | PE | 2.00 |
| OPTSTK | PNB | 30-Dec-2025 | 21.90 | 140.00 | PE | 2.00 |
| OPTSTK | PNB | 30-Dec-2025 | 10.63 | 128.00 | PE | 2.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 720.40 | 13,250.00 | PE | 2.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 1,494.35 | 14,000.00 | PE | 2.00 |
