| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 30-Dec-2025 | 1,494.35 | 14,000.00 | PE | 2.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 16.00 | 5,750.00 | PE | 2.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.35 | 1,240.00 | PE | 2.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 28.00 | 170.00 | PE | 3.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 22.00 | 165.00 | PE | 3.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 26.77 | 160.00 | PE | 4.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 205.45 | 1,940.00 | PE | 3.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 803.95 | 7,000.00 | PE | 3.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 101.00 | 560.00 | PE | 4.00 |
| OPTSTK | LICI | 30-Dec-2025 | 51.00 | 910.00 | PE | 3.00 |
