| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 13.20 | 172.00 | PE | 2.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 568.30 | 3,300.00 | PE | 3.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 103.40 | 890.00 | PE | 2.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 0.45 | 2,250.00 | PE | 2.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 105.10 | 2,180.00 | PE | 3.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 25.75 | 285.00 | PE | 2.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 17.55 | 399.75 | PE | 3.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.40 | 220.00 | PE | 2.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 82.10 | 1,630.00 | PE | 2.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.01 | 6.00 | PE | 2.00 |
